Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1991 318.33 318.33 318.33 318.33 -
22 Feb, 1991 309.87 309.87 309.87 309.87 -
21 Feb, 1991 306.02 306.02 306.02 306.02 -
20 Feb, 1991 299.87 299.87 299.87 299.87 -
19 Feb, 1991 309.1 309.1 309.1 309.1 -
18 Feb, 1991 309.87 309.87 309.87 309.87 -
15 Feb, 1991 303.72 303.72 303.72 303.72 -
14 Feb, 1991 302.95 302.95 302.95 302.95 -
13 Feb, 1991 298.33 298.33 298.33 298.33 -
12 Feb, 1991 298.33 298.33 298.33 298.33 -