Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1991 326.78 326.78 326.78 326.78 -
22 Mar, 1991 325.25 325.25 325.25 325.25 -
21 Mar, 1991 329.09 329.09 329.09 329.09 -
20 Mar, 1991 324.48 324.48 324.48 324.48 -
19 Mar, 1991 330.63 330.63 330.63 330.63 -
18 Mar, 1991 336.01 336.01 336.01 336.01 -
15 Mar, 1991 336.78 336.78 336.78 336.78 -
14 Mar, 1991 334.47 334.47 334.47 334.47 -
13 Mar, 1991 326.78 326.78 326.78 326.78 -
12 Mar, 1991 325.25 325.25 325.25 325.25 -