Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1991 328.32 328.32 328.32 328.32 -
08 Mar, 1991 323.71 323.71 323.71 323.71 -
07 Mar, 1991 325.25 325.25 325.25 325.25 -
06 Mar, 1991 330.63 330.63 330.63 330.63 -
05 Mar, 1991 329.09 329.09 329.09 329.09 -
04 Mar, 1991 321.4 321.4 321.4 321.4 -
01 Mar, 1991 328.32 328.32 328.32 328.32 -
28 Feb, 1991 324.48 324.48 324.48 324.48 -
27 Feb, 1991 319.09 319.09 319.09 319.09 -
26 Feb, 1991 316.02 316.02 316.02 316.02 -