Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1991 349.85 349.85 349.85 349.85 -
05 Apr, 1991 346.77 346.77 346.77 346.77 -
04 Apr, 1991 352.16 352.16 352.16 352.16 -
03 Apr, 1991 344.47 344.47 344.47 344.47 -
02 Apr, 1991 339.09 339.09 339.09 339.09 -
01 Apr, 1991 336.78 336.78 336.78 336.78 -
29 Mar, 1991 336.78 336.78 336.78 336.78 -
28 Mar, 1991 336.78 336.78 336.78 336.78 -
27 Mar, 1991 331.4 331.4 331.4 331.4 -
26 Mar, 1991 328.32 328.32 328.32 328.32 -