Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 1991 330.63 330.63 330.63 330.63 -
03 May, 1991 330.63 330.63 330.63 330.63 -
02 May, 1991 332.93 332.93 332.93 332.93 -
01 May, 1991 329.86 329.86 329.86 329.86 -
30 Apr, 1991 323.71 323.71 323.71 323.71 -
29 Apr, 1991 321.4 321.4 321.4 321.4 -
26 Apr, 1991 321.4 321.4 321.4 321.4 -
25 Apr, 1991 328.32 328.32 328.32 328.32 -
24 Apr, 1991 336.01 336.01 336.01 336.01 -
23 Apr, 1991 338.32 338.32 338.32 338.32 -