Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1991 336.78 336.78 336.78 336.78 -
19 Apr, 1991 342.16 342.16 342.16 342.16 -
18 Apr, 1991 343.7 343.7 343.7 343.7 -
17 Apr, 1991 346.01 346.01 346.01 346.01 -
16 Apr, 1991 339.09 339.09 339.09 339.09 -
15 Apr, 1991 344.47 344.47 344.47 344.47 -
12 Apr, 1991 346.01 346.01 346.01 346.01 -
11 Apr, 1991 350.62 350.62 350.62 350.62 -
10 Apr, 1991 352.16 352.16 352.16 352.16 -
09 Apr, 1991 351.39 351.39 351.39 351.39 -