Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 1991 317.56 317.56 317.56 317.56 -
17 May, 1991 317.56 317.56 317.56 317.56 -
16 May, 1991 322.94 322.94 322.94 322.94 -
15 May, 1991 321.4 321.4 321.4 321.4 -
14 May, 1991 317.56 317.56 317.56 317.56 -
13 May, 1991 326.01 326.01 326.01 326.01 -
10 May, 1991 336.78 336.78 336.78 336.78 -
09 May, 1991 344.47 344.47 344.47 344.47 -
08 May, 1991 341.39 341.39 341.39 341.39 -
07 May, 1991 340.62 340.62 340.62 340.62 -