Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1991 321.4 321.4 321.4 321.4 -
14 Jun, 1991 332.17 332.17 332.17 332.17 -
13 Jun, 1991 326.78 326.78 326.78 326.78 -
12 Jun, 1991 326.78 326.78 326.78 326.78 -
11 Jun, 1991 324.48 324.48 324.48 324.48 -
10 Jun, 1991 318.33 318.33 318.33 318.33 -
07 Jun, 1991 309.87 309.87 309.87 309.87 -
06 Jun, 1991 313.71 313.71 313.71 313.71 -
05 Jun, 1991 314.48 314.48 314.48 314.48 -
04 Jun, 1991 300.64 300.64 300.64 300.64 -