Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1991 331.4 331.4 331.4 331.4 -
12 Jul, 1991 325.25 325.25 325.25 325.25 -
11 Jul, 1991 322.94 322.94 322.94 322.94 -
10 Jul, 1991 322.94 322.94 322.94 322.94 -
09 Jul, 1991 315.25 315.25 315.25 315.25 -
08 Jul, 1991 312.94 312.94 312.94 312.94 -
05 Jul, 1991 313.71 313.71 313.71 313.71 -
04 Jul, 1991 311.41 311.41 311.41 311.41 -
03 Jul, 1991 309.1 309.1 309.1 309.1 -
02 Jul, 1991 310.64 310.64 310.64 310.64 -