Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1991 308.33 308.33 308.33 308.33 -
28 Jun, 1991 302.95 302.95 302.95 302.95 -
27 Jun, 1991 308.33 308.33 308.33 308.33 -
26 Jun, 1991 309.87 309.87 309.87 309.87 -
25 Jun, 1991 313.71 313.71 313.71 313.71 -
24 Jun, 1991 316.02 316.02 316.02 316.02 -
21 Jun, 1991 319.09 319.09 319.09 319.09 -
20 Jun, 1991 316.79 316.79 316.79 316.79 -
19 Jun, 1991 311.41 311.41 311.41 311.41 -
18 Jun, 1991 318.33 318.33 318.33 318.33 -