Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1991 302.18 302.18 302.18 302.18 -
31 May, 1991 303.72 303.72 303.72 303.72 -
30 May, 1991 299.87 299.87 299.87 299.87 -
29 May, 1991 301.41 301.41 301.41 301.41 -
28 May, 1991 310.64 310.64 310.64 310.64 -
27 May, 1991 313.71 313.71 313.71 313.71 -
24 May, 1991 313.71 313.71 313.71 313.71 -
23 May, 1991 322.17 322.17 322.17 322.17 -
22 May, 1991 321.4 321.4 321.4 321.4 -
21 May, 1991 319.86 319.86 319.86 319.86 -