Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1991 303.72 303.72 303.72 303.72 -
08 Feb, 1991 297.57 297.57 297.57 297.57 -
07 Feb, 1991 295.26 295.26 295.26 295.26 -
06 Feb, 1991 289.88 289.88 289.88 289.88 -
05 Feb, 1991 292.95 292.95 292.95 292.95 -
04 Feb, 1991 284.49 284.49 284.49 284.49 -
01 Feb, 1991 282.19 282.19 282.19 282.19 -
31 Jan, 1991 280.65 280.65 280.65 280.65 -
30 Jan, 1991 272.96 272.96 272.96 272.96 -
29 Jan, 1991 267.58 267.58 267.58 267.58 -