Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1991 265.27 265.27 265.27 265.27 -
25 Jan, 1991 272.96 272.96 272.96 272.96 -
24 Jan, 1991 273.73 273.73 273.73 273.73 -
23 Jan, 1991 269.88 269.88 269.88 269.88 -
22 Jan, 1991 276.04 276.04 276.04 276.04 -
21 Jan, 1991 281.42 281.42 281.42 281.42 -
18 Jan, 1991 280.65 280.65 280.65 280.65 -
17 Jan, 1991 281.42 281.42 281.42 281.42 -
16 Jan, 1991 274.5 274.5 274.5 274.5 -
15 Jan, 1991 280.65 280.65 280.65 280.65 -