Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1992 408.29 408.29 408.29 408.29 -
07 Feb, 1992 406.75 406.75 406.75 406.75 -
06 Feb, 1992 403.67 403.67 403.67 403.67 -
05 Feb, 1992 400.6 400.6 400.6 400.6 -
04 Feb, 1992 399.83 399.83 399.83 399.83 -
03 Feb, 1992 400.6 400.6 400.6 400.6 -
31 Jan, 1992 402.14 402.14 402.14 402.14 -
30 Jan, 1992 410.59 410.59 410.59 410.59 -
29 Jan, 1992 412.13 412.13 412.13 412.13 -
28 Jan, 1992 410.59 410.59 410.59 410.59 -