Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1992 409.06 409.06 409.06 409.06 -
24 Jan, 1992 405.98 405.98 405.98 405.98 -
23 Jan, 1992 401.37 401.37 401.37 401.37 -
22 Jan, 1992 400.6 400.6 400.6 400.6 -
21 Jan, 1992 403.67 403.67 403.67 403.67 -
20 Jan, 1992 402.14 402.14 402.14 402.14 -
17 Jan, 1992 405.98 405.98 405.98 405.98 -
16 Jan, 1992 405.21 405.21 405.21 405.21 -
15 Jan, 1992 403.67 403.67 403.67 403.67 -
14 Jan, 1992 401.37 401.37 401.37 401.37 -