Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1992 418.28 418.28 418.28 418.28 -
21 Feb, 1992 415.98 415.98 415.98 415.98 -
20 Feb, 1992 413.67 413.67 413.67 413.67 -
19 Feb, 1992 407.52 407.52 407.52 407.52 -
18 Feb, 1992 406.75 406.75 406.75 406.75 -
17 Feb, 1992 406.75 406.75 406.75 406.75 -
14 Feb, 1992 408.29 408.29 408.29 408.29 -
13 Feb, 1992 406.75 406.75 406.75 406.75 -
12 Feb, 1992 407.52 407.52 407.52 407.52 -
11 Feb, 1992 410.59 410.59 410.59 410.59 -