Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1992 413.67 413.67 413.67 413.67 -
06 Mar, 1992 412.9 412.9 412.9 412.9 -
05 Mar, 1992 409.82 409.82 409.82 409.82 -
04 Mar, 1992 416.74 416.74 416.74 416.74 -
03 Mar, 1992 421.36 421.36 421.36 421.36 -
02 Mar, 1992 421.36 421.36 421.36 421.36 -
28 Feb, 1992 422.9 422.9 422.9 422.9 -
27 Feb, 1992 424.43 424.43 424.43 424.43 -
26 Feb, 1992 422.9 422.9 422.9 422.9 -
25 Feb, 1992 417.51 417.51 417.51 417.51 -