Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1992 400.6 400.6 400.6 400.6 -
03 Apr, 1992 392.91 392.91 392.91 392.91 -
02 Apr, 1992 392.14 392.14 392.14 392.14 -
01 Apr, 1992 391.37 391.37 391.37 391.37 -
31 Mar, 1992 398.29 398.29 398.29 398.29 -
30 Mar, 1992 396.75 396.75 396.75 396.75 -
27 Mar, 1992 395.22 395.22 395.22 395.22 -
26 Mar, 1992 399.83 399.83 399.83 399.83 -
25 Mar, 1992 389.06 389.06 389.06 389.06 -
24 Mar, 1992 392.91 392.91 392.91 392.91 -