Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1992 383.68 383.68 383.68 383.68 -
20 Mar, 1992 394.45 394.45 394.45 394.45 -
19 Mar, 1992 395.98 395.98 395.98 395.98 -
18 Mar, 1992 395.22 395.22 395.22 395.22 -
17 Mar, 1992 401.37 401.37 401.37 401.37 -
16 Mar, 1992 395.98 395.98 395.98 395.98 -
13 Mar, 1992 395.22 395.22 395.22 395.22 -
12 Mar, 1992 398.29 398.29 398.29 398.29 -
11 Mar, 1992 403.67 403.67 403.67 403.67 -
10 Mar, 1992 416.74 416.74 416.74 416.74 -