Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1992 398.29 398.29 398.29 398.29 -
10 Jan, 1992 402.14 402.14 402.14 402.14 -
09 Jan, 1992 409.82 409.82 409.82 409.82 -
08 Jan, 1992 405.98 405.98 405.98 405.98 -
07 Jan, 1992 413.67 413.67 413.67 413.67 -
06 Jan, 1992 421.36 421.36 421.36 421.36 -
03 Jan, 1992 422.9 422.9 422.9 422.9 -
02 Jan, 1992 411.36 411.36 411.36 411.36 -
01 Jan, 1992 406.75 406.75 406.75 406.75 -
31 Dec, 1991 406.75 406.75 406.75 406.75 -