Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1991 381.38 381.38 381.38 381.38 -
13 Dec, 1991 374.46 374.46 374.46 374.46 -
12 Dec, 1991 365.23 365.23 365.23 365.23 -
11 Dec, 1991 364.46 364.46 364.46 364.46 -
10 Dec, 1991 372.15 372.15 372.15 372.15 -
09 Dec, 1991 370.61 370.61 370.61 370.61 -
06 Dec, 1991 365.23 365.23 365.23 365.23 -
05 Dec, 1991 369.07 369.07 369.07 369.07 -
04 Dec, 1991 377.53 377.53 377.53 377.53 -
03 Dec, 1991 376.76 376.76 376.76 376.76 -