Record plc (REC.L)
GBp 53.45
(-1.38%)
GBp 53.45
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 76.0 | 77.8 | 75.0 | 75.0 | 185.22 Thousand |
| 09 Oct, 2023 | 76.2 | 76.2 | 75.0 | 75.0 | 15.9 Thousand |
| 06 Oct, 2023 | 75.78 | 75.78 | 74.0 | 74.0 | 71.36 Thousand |
| 05 Oct, 2023 | 76.4 | 76.4 | 74.6 | 74.6 | 24.92 Thousand |
| 04 Oct, 2023 | 75.8 | 77.8 | 74.0 | 75.9 | 69.38 Thousand |
| 03 Oct, 2023 | 77.0 | 77.35 | 76.0 | 76.0 | 6389.00 |
| 02 Oct, 2023 | 76.45 | 77.8 | 76.0 | 76.0 | 20.19 Thousand |
| 29 Sep, 2023 | 76.93 | 77.8 | 76.93 | 77.4 | 11.85 Thousand |
| 28 Sep, 2023 | 77.99 | 78.6 | 75.45 | 75.6 | 143.91 Thousand |
| 27 Sep, 2023 | 78.2 | 80.5 | 77.6 | 80.2 | 103.57 Thousand |
3094
HESM
AKO-A
1808
7182
ADFS