Record plc (REC.L)

GBp 53.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 67.74 69.0 66.4 66.4 128.16 Thousand
23 Nov, 2023 67.51 67.8 66.0 67.1 40.11 Thousand
22 Nov, 2023 67.94 67.94 65.9 67.6 99.17 Thousand
21 Nov, 2023 67.53 68.0 65.9 68.0 94.2 Thousand
20 Nov, 2023 67.4 68.0 64.85 68.0 285.42 Thousand
17 Nov, 2023 68.0 68.27 61.6 67.6 1.27 Million
16 Nov, 2023 70.0 71.02 68.29 70.4 115.92 Thousand
15 Nov, 2023 66.5 69.6 65.2 67.9 211.82 Thousand
14 Nov, 2023 67.0 69.8 65.0 68.0 231.52 Thousand
13 Nov, 2023 69.8 69.8 67.13 67.8 114.04 Thousand