GBp 53.8
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 68.59 | 71.0 | 68.2 | 71.0 | 113.27 Thousand |
09 Jan, 2024 | 70.0 | 70.0 | 67.2 | 68.8 | 77.46 Thousand |
08 Jan, 2024 | 73.0 | 73.0 | 66.0 | 68.0 | 232.11 Thousand |
05 Jan, 2024 | 73.6 | 73.6 | 71.0 | 71.0 | 15.23 Thousand |
04 Jan, 2024 | 73.6 | 73.6 | 71.2 | 73.0 | 39.19 Thousand |
03 Jan, 2024 | 71.2 | 73.4 | 71.2 | 72.0 | 83.34 Thousand |
02 Jan, 2024 | 73.0 | 73.0 | 71.2 | 72.0 | 184.9 Thousand |
29 Dec, 2023 | 71.54 | 73.2 | 70.2 | 71.0 | 34.98 Thousand |
28 Dec, 2023 | 72.43 | 73.2 | 70.2 | 70.2 | 101.45 Thousand |
27 Dec, 2023 | 70.8 | 74.0 | 70.26 | 72.0 | 94.52 Thousand |
3094
HESM
AKO-A
1808
7182
ADFS