Record plc (REC.L)
GBp 53.45
(-1.38%)
GBp 53.45
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 65.47 | 65.8 | 64.0 | 65.0 | 162.58 Thousand |
| 23 Oct, 2023 | 68.85 | 69.2 | 64.0 | 65.1 | 267.74 Thousand |
| 20 Oct, 2023 | 73.3 | 73.3 | 68.12 | 69.3 | 295.87 Thousand |
| 19 Oct, 2023 | 75.2 | 77.4 | 72.11 | 73.0 | 55.29 Thousand |
| 18 Oct, 2023 | 75.33 | 76.8 | 75.2 | 75.5 | 21.99 Thousand |
| 17 Oct, 2023 | 75.79 | 75.8 | 75.26 | 75.8 | 12.97 Thousand |
| 16 Oct, 2023 | 75.0 | 76.8 | 75.0 | 76.6 | 6693.00 |
| 13 Oct, 2023 | 76.12 | 77.0 | 74.36 | 77.0 | 57.72 Thousand |
| 12 Oct, 2023 | 75.0 | 76.8 | 75.0 | 76.8 | 23.3 Thousand |
| 11 Oct, 2023 | 74.2 | 76.0 | 74.0 | 74.0 | 21.04 Thousand |
3094
HESM
AKO-A
1808
7182
ADFS