Record plc (REC.L)

GBp 53.45

(-1.38%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 70.63 72.21 70.6 71.7 30.19 Thousand
06 Nov, 2023 68.0 71.28 66.4 71.0 241.38 Thousand
03 Nov, 2023 66.78 68.0 66.4 66.6 88.15 Thousand
02 Nov, 2023 65.55 67.8 65.55 66.9 61.54 Thousand
01 Nov, 2023 66.25 66.6 65.2 65.4 170.86 Thousand
31 Oct, 2023 66.0 67.04 65.0 66.4 315.22 Thousand
30 Oct, 2023 64.2 66.22 64.2 65.5 137.59 Thousand
27 Oct, 2023 65.1 66.0 64.6 65.0 36.27 Thousand
26 Oct, 2023 67.0 67.0 64.28 65.4 117.47 Thousand
25 Oct, 2023 64.08 68.0 64.08 68.0 82.97 Thousand