Record plc (REC.L)
GBp 53.8
(1.13%)
GBp 53.8
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 63.68 | 65.0 | 63.0 | 64.0 | 54.17 Thousand |
| 05 Nov, 2024 | 64.0 | 64.4 | 62.82 | 63.6 | 131.55 Thousand |
| 04 Nov, 2024 | 63.0 | 64.67 | 63.0 | 64.2 | 76.99 Thousand |
| 01 Nov, 2024 | 63.0 | 64.6 | 60.6 | 64.0 | 405.88 Thousand |
| 31 Oct, 2024 | 61.0 | 63.19 | 60.92 | 61.7 | 183.09 Thousand |
| 30 Oct, 2024 | 60.94 | 62.43 | 60.94 | 61.2 | 18.12 Thousand |
| 29 Oct, 2024 | 62.7 | 62.8 | 60.6 | 60.6 | 49.62 Thousand |
| 28 Oct, 2024 | 62.84 | 63.0 | 61.2 | 61.2 | 229.94 Thousand |
| 25 Oct, 2024 | 63.0 | 63.2 | 62.2 | 63.2 | 75.49 Thousand |
| 24 Oct, 2024 | 62.77 | 63.0 | 62.2 | 62.7 | 93.51 Thousand |
3094
HESM
AKO-A
1808
7182
ADFS