Record plc (REC.L)

GBp 53.45

(-1.38%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 63.0 64.0 62.2 63.1 13.18 Thousand
07 Aug, 2024 63.0 64.0 62.2 63.0 378.24 Thousand
06 Aug, 2024 63.26 67.0 62.0 62.0 124.31 Thousand
05 Aug, 2024 64.74 65.8 63.0 63.0 130.98 Thousand
02 Aug, 2024 64.7 65.8 63.2 63.2 92.12 Thousand
01 Aug, 2024 63.2 65.6 62.52 65.6 188.11 Thousand
31 Jul, 2024 63.0 65.2 62.4 65.0 265.35 Thousand
30 Jul, 2024 66.2 67.0 63.6 63.7 133.18 Thousand
29 Jul, 2024 67.33 67.8 66.39 67.2 116.77 Thousand
26 Jul, 2024 66.38 70.0 66.38 66.9 202.43 Thousand