Record plc (REC.L)

GBp 53.45

(-1.38%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 63.0 67.0 62.6 62.6 48.27 Thousand
05 Sep, 2024 65.24 66.8 64.2 64.4 21.51 Thousand
04 Sep, 2024 64.44 66.0 64.2 65.3 54.74 Thousand
03 Sep, 2024 64.0 66.0 63.4 65.0 72.04 Thousand
02 Sep, 2024 64.05 64.4 63.4 63.9 48.92 Thousand
30 Aug, 2024 63.6 65.8 63.4 63.4 185.14 Thousand
29 Aug, 2024 63.6 65.8 63.6 64.0 32 Thousand
28 Aug, 2024 65.38 66.0 63.6 64.8 19.81 Thousand
27 Aug, 2024 65.0 66.0 64.0 64.0 19.92 Thousand
23 Aug, 2024 63.6 66.4 63.6 64.0 126.9 Thousand