Record plc (REC.L)
GBp 53.45
(-1.38%)
GBp 53.45
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 63.4 | 64.6 | 63.0 | 63.0 | 454.72 Thousand |
| 19 Sep, 2024 | 64.0 | 64.8 | 62.8 | 63.8 | 63 Thousand |
| 18 Sep, 2024 | 61.8 | 64.0 | 61.8 | 62.8 | 85.32 Thousand |
| 17 Sep, 2024 | 62.07 | 63.0 | 61.78 | 62.0 | 70.79 Thousand |
| 16 Sep, 2024 | 61.95 | 63.0 | 61.0 | 61.8 | 153.96 Thousand |
| 13 Sep, 2024 | 63.4 | 64.8 | 61.0 | 61.6 | 139.12 Thousand |
| 12 Sep, 2024 | 63.0 | 64.8 | 62.2 | 62.2 | 20.94 Thousand |
| 11 Sep, 2024 | 62.8 | 66.8 | 62.0 | 62.0 | 139.97 Thousand |
| 10 Sep, 2024 | 66.8 | 66.8 | 63.4 | 63.4 | 29.42 Thousand |
| 09 Sep, 2024 | 67.0 | 67.0 | 63.0 | 63.2 | 43.09 Thousand |
3094
HESM
AKO-A
1808
7182
ADFS