React Group PLC (REAT)
GBX 51.5
(0.08%)
GBX 51.5
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 46.5 | 47.0 | 45.0 | 46.5 | 24.43 Thousand |
| 07 Oct, 2025 | 46.0 | 48.4 | 45.0 | 46.5 | 40.93 Thousand |
| 06 Oct, 2025 | 47.4 | 47.4 | 45.21 | 46.0 | 73.05 Thousand |
| 03 Oct, 2025 | 48.5 | 49.0 | 47.0 | 48.0 | 31.13 Thousand |
| 02 Oct, 2025 | 49.0 | 50.0 | 47.0 | 48.0 | 12.85 Thousand |
| 01 Oct, 2025 | 49.0 | 49.0 | 48.1 | 49.0 | 3000.00 |
| 30 Sep, 2025 | 49.0 | 49.0 | 48.0 | 49.0 | 3036.00 |
| 29 Sep, 2025 | 49.0 | 49.0 | 47.55 | 49.0 | 20.83 Thousand |
| 26 Sep, 2025 | 49.0 | 49.5 | 48.1 | 49.0 | 38.62 Thousand |
| 25 Sep, 2025 | 49.0 | 49.0 | 48.1 | 49.0 | 29.09 Thousand |
REC
RECI
REDC
RDT
RE
RE-B