REACT Group PLC (REAT.L)

GBp 63.5

(1.6%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 63.0 65.0 61.5 63.0 31.77 Thousand
03 Apr, 2025 65.2 66.0 60.3 63.0 120.24 Thousand
02 Apr, 2025 65.0 67.0 65.0 66.0 1375.00
01 Apr, 2025 67.0 67.0 65.0 66.0 34.16 Thousand
31 Mar, 2025 67.0 67.0 65.25 66.0 4342.00
28 Mar, 2025 66.0 67.0 66.0 66.0 76.9 Thousand
27 Mar, 2025 69.0 69.62 66.0 66.0 63.67 Thousand
26 Mar, 2025 70.0 71.0 69.53 70.0 21.36 Thousand
25 Mar, 2025 71.0 71.0 69.0 70.0 3006.00
24 Mar, 2025 69.52 71.0 69.52 71.0 2625.00