React Group PLC (REAT)
GBX 51.5
(0.08%)
GBX 51.5
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 51.46 | 51.5 | 51.46 | 51.5 | 1666.00 |
| 02 Dec, 2025 | 51.4 | 52.0 | 51.0 | 51.5 | 104.89 Thousand |
| 01 Dec, 2025 | 51.3 | 51.95 | 51.3 | 51.5 | 17.56 Thousand |
| 28 Nov, 2025 | 52.0 | 53.0 | 51.21 | 51.5 | 104.31 Thousand |
| 27 Nov, 2025 | 52.5 | 53.0 | 51.0 | 51.5 | 49.57 Thousand |
| 26 Nov, 2025 | 54.5 | 55.0 | 52.0 | 52.5 | 42.16 Thousand |
| 25 Nov, 2025 | 54.5 | 54.77 | 53.0 | 54.5 | 14.92 Thousand |
| 24 Nov, 2025 | 55.0 | 55.89 | 53.0 | 54.5 | 68.91 Thousand |
| 21 Nov, 2025 | 56.0 | 57.4 | 54.02 | 55.0 | 67.08 Thousand |
| 20 Nov, 2025 | 56.0 | 57.8 | 54.0 | 56.0 | 5041.00 |
REC
RECI
REDC
RDT
RE
RE-B