REACT Group PLC (REAT.L)
GBp 63.5
(1.6%)
GBp 63.5
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 58.6 | 59.65 | 58.6 | 59.65 | 10.03 Thousand |
| 04 Jun, 2025 | 60.0 | 60.0 | 59.5 | 59.5 | 1200.00 |
| 03 Jun, 2025 | 59.6 | 62.0 | 59.5 | 62.0 | 7332.00 |
| 02 Jun, 2025 | 59.5 | 60.0 | 57.0 | 60.0 | 10.1 Thousand |
| 30 May, 2025 | 59.8 | 60.0 | 55.0 | 58.5 | 69.13 Thousand |
| 29 May, 2025 | 58.29 | 60.0 | 57.3 | 59.0 | 80.16 Thousand |
| 28 May, 2025 | 58.45 | 60.0 | 55.0 | 57.5 | 67.14 Thousand |
| 27 May, 2025 | 62.0 | 62.0 | 55.0 | 58.0 | 603.5 Thousand |
| 23 May, 2025 | 72.0 | 72.0 | 72.0 | 72.0 | - |
| 22 May, 2025 | 71.0 | 72.89 | 71.0 | 72.5 | 3856.00 |
002176
ITE
WMLLF
SILINV
UNITDCR
GFNORTEO