React Group PLC (REAT)

GBX 51.5

(0.08%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 56.0 58.0 54.04 56.0 1189.00
18 Nov, 2025 56.0 58.0 54.04 56.0 303.00
17 Nov, 2025 56.0 58.0 54.08 56.0 42.84 Thousand
14 Nov, 2025 56.5 58.0 55.45 56.0 8017.00
13 Nov, 2025 56.5 56.9 56.5 56.5 1750.00
12 Nov, 2025 56.5 58.0 55.45 56.5 39.13 Thousand
11 Nov, 2025 56.5 59.0 55.0 59.0 43.8 Thousand
10 Nov, 2025 56.5 57.0 56.5 56.5 8500.00
07 Nov, 2025 56.5 59.0 55.9 56.5 67.37 Thousand
06 Nov, 2025 55.0 58.0 54.0 56.5 71.21 Thousand