React Group PLC (REAT)
GBX 51.5
(0.08%)
GBX 51.5
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 55.0 | 57.0 | 53.0 | 55.0 | 25.7 Thousand |
| 04 Nov, 2025 | 55.0 | 55.0 | 54.79 | 55.0 | 2746.00 |
| 03 Nov, 2025 | 55.0 | 56.7 | 54.76 | 55.0 | 8781.00 |
| 31 Oct, 2025 | 55.0 | 56.7 | 54.65 | 55.0 | 16.86 Thousand |
| 30 Oct, 2025 | 52.0 | 57.5 | 52.0 | 57.5 | 177.83 Thousand |
| 29 Oct, 2025 | 51.5 | 53.0 | 50.51 | 51.5 | 95.42 Thousand |
| 28 Oct, 2025 | 50.5 | 53.0 | 50.5 | 52.0 | 251.93 Thousand |
| 27 Oct, 2025 | 45.5 | 46.0 | 45.0 | 45.5 | 4097.00 |
| 24 Oct, 2025 | 45.5 | 45.5 | 45.01 | 45.5 | 1372.00 |
| 23 Oct, 2025 | 45.5 | 45.5 | 45.45 | 45.5 | 2189.00 |
REC
RECI
REDC
RDT
RE
RE-B