REACT Group PLC (REAT.L)
GBp 63.5
(1.6%)
GBp 63.5
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 64.0 | 64.1 | 62.75 | 63.5 | 46.81 Thousand |
| 01 May, 2025 | 63.22 | 63.22 | 62.5 | 62.5 | 10.9 Thousand |
| 30 Apr, 2025 | 64.0 | 64.0 | 62.5 | 62.5 | 3946.00 |
| 29 Apr, 2025 | 64.0 | 64.0 | 62.5 | 62.5 | 26.79 Thousand |
| 28 Apr, 2025 | 62.0 | 64.0 | 61.0 | 62.5 | 47.56 Thousand |
| 25 Apr, 2025 | 64.3 | 66.5 | 63.5 | 63.5 | 10.57 Thousand |
| 24 Apr, 2025 | 62.83 | 65.0 | 62.0 | 63.5 | 2634.00 |
| 23 Apr, 2025 | 64.36 | 64.36 | 62.0 | 62.0 | 36.57 Thousand |
| 22 Apr, 2025 | 62.11 | 65.0 | 62.11 | 63.0 | 269.00 |
| 17 Apr, 2025 | 61.5 | 64.0 | 61.0 | 63.0 | 34.8 Thousand |
002176
ITE
WMLLF
SILINV
UNITDCR
GFNORTEO