React Group PLC (REAT)

GBX 51.5

(0.08%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 45.5 45.5 45.01 45.5 1075.00
21 Oct, 2025 45.5 45.5 45.47 45.5 1929.00
20 Oct, 2025 45.5 45.5 45.01 45.5 312.67 Thousand
17 Oct, 2025 45.5 45.5 45.0 45.5 45.35 Thousand
16 Oct, 2025 46.01 46.01 45.0 45.5 18 Thousand
15 Oct, 2025 46.5 46.65 46.01 46.5 602.00
14 Oct, 2025 46.5 47.0 45.0 46.5 29.25 Thousand
13 Oct, 2025 46.5 46.65 46.0 46.0 54.35 Thousand
10 Oct, 2025 46.5 46.95 46.0 46.5 10.15 Thousand
09 Oct, 2025 46.5 46.7 46.0 46.5 12.76 Thousand