React Group PLC (REAT)
GBX 51.5
(0.08%)
GBX 51.5
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 50.25 | 50.25 | 48.33 | 49.0 | 29.32 Thousand |
| 23 Sep, 2025 | 51.0 | 51.0 | 50.1 | 51.0 | 4979.00 |
| 22 Sep, 2025 | 51.0 | 51.0 | 50.1 | 51.0 | 692.00 |
| 19 Sep, 2025 | 51.0 | 51.0 | 50.3 | 51.0 | 2000.00 |
| 18 Sep, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 29.78 Thousand |
| 17 Sep, 2025 | 49.5 | 52.0 | 48.33 | 49.5 | 22.39 Thousand |
| 16 Sep, 2025 | 50.5 | 52.0 | 48.63 | 49.5 | 55.35 Thousand |
| 15 Sep, 2025 | 50.5 | 51.0 | 50.0 | 50.5 | 10.84 Thousand |
| 12 Sep, 2025 | 50.5 | 51.0 | 50.0 | 51.0 | 32.67 Thousand |
| 11 Sep, 2025 | 51.5 | 52.0 | 50.0 | 50.5 | 26.67 Thousand |
REC
RECI
REDC
RDT
RE
RE-B