REACT Group PLC (REAT.L)
GBp 63.5
(1.6%)
GBp 63.5
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 70.0 | 71.0 | 69.53 | 70.0 | 21.36 Thousand |
| 25 Mar, 2025 | 71.0 | 71.0 | 69.0 | 70.0 | 3006.00 |
| 24 Mar, 2025 | 69.52 | 71.0 | 69.52 | 71.0 | 2625.00 |
| 21 Mar, 2025 | 69.1 | 70.0 | 69.1 | 70.0 | 40.77 Thousand |
| 20 Mar, 2025 | 69.0 | 70.0 | 69.0 | 69.0 | 42.54 Thousand |
| 19 Mar, 2025 | 66.0 | 70.0 | 65.0 | 70.0 | 198.57 Thousand |
| 18 Mar, 2025 | 68.0 | 68.0 | 65.0 | 65.5 | 71.59 Thousand |
| 17 Mar, 2025 | 70.0 | 73.0 | 66.0 | 68.0 | 94.78 Thousand |
| 14 Mar, 2025 | 68.5 | 72.0 | 68.5 | 70.5 | 24.38 Thousand |
| 13 Mar, 2025 | 70.0 | 71.0 | 70.0 | 71.0 | 5881.00 |
002176
ITE
WMLLF
SILINV
UNITDCR
GFNORTEO