React Group PLC (REAT)
GBX 51.5
(0.08%)
GBX 51.5
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 50.5 | 51.0 | 50.0 | 50.5 | 5516.00 |
| 26 Aug, 2025 | 50.5 | 51.0 | 50.0 | 50.5 | 11.85 Thousand |
| 22 Aug, 2025 | 50.5 | 50.6 | 50.5 | 50.5 | 1631.00 |
| 21 Aug, 2025 | 50.5 | 50.9 | 50.5 | 50.5 | 11 Thousand |
| 20 Aug, 2025 | 50.5 | 51.0 | 50.0 | 50.5 | 15.07 Thousand |
| 19 Aug, 2025 | 50.5 | 51.0 | 50.0 | 50.5 | 79.29 Thousand |
| 18 Aug, 2025 | 50.5 | 51.0 | 49.0 | 50.5 | 42.34 Thousand |
| 15 Aug, 2025 | 50.5 | 50.95 | 50.35 | 50.5 | 9604.00 |
| 14 Aug, 2025 | 50.5 | 50.9 | 50.3 | 50.5 | 11.41 Thousand |
| 13 Aug, 2025 | 50.5 | 51.0 | 50.5 | 50.5 | 88.6 Thousand |
REC
RECI
REDC
RDT
RE
RE-B