React Group PLC (REAT)
GBX 51.5
(0.08%)
GBX 51.5
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 50.5 | 51.0 | 50.43 | 50.5 | 62.13 Thousand |
| 11 Aug, 2025 | 50.5 | 51.0 | 50.41 | 50.5 | 85.86 Thousand |
| 08 Aug, 2025 | 50.5 | 50.98 | 50.36 | 50.5 | 11.99 Thousand |
| 07 Aug, 2025 | 52.5 | 55.0 | 50.0 | 50.5 | 399.82 Thousand |
| 06 Aug, 2025 | 48.5 | 48.85 | 47.38 | 48.5 | 770.96 Thousand |
| 05 Aug, 2025 | 48.5 | 48.6 | 47.21 | 48.5 | 30.03 Thousand |
| 04 Aug, 2025 | 48.5 | 48.6 | 47.0 | 48.5 | 1199.00 |
| 01 Aug, 2025 | 48.5 | 50.0 | 47.0 | 48.5 | 13.07 Thousand |
| 31 Jul, 2025 | 48.5 | 48.78 | 47.15 | 48.5 | 3220.00 |
| 30 Jul, 2025 | 48.5 | 50.0 | 47.15 | 48.5 | 6463.00 |
REC
RECI
REDC
RDT
RE
RE-B