REACT Group PLC (REAT.L)

GBp 63.5

(1.6%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 82.2 88.0 82.2 86.0 119.59 Thousand
24 Jan, 2025 83.1 85.25 83.1 84.5 36.24 Thousand
23 Jan, 2025 85.95 86.0 82.0 84.0 73.13 Thousand
22 Jan, 2025 86.1 86.1 84.0 85.5 12.35 Thousand
21 Jan, 2025 82.4 87.0 82.4 87.0 41.6 Thousand
20 Jan, 2025 82.5 84.75 82.34 83.5 343.41 Thousand
17 Jan, 2025 80.0 84.75 78.5 83.5 66.19 Thousand
16 Jan, 2025 80.07 81.0 80.0 80.5 21.03 Thousand
15 Jan, 2025 81.48 81.48 80.0 81.0 16.74 Thousand
14 Jan, 2025 82.85 83.0 80.0 82.0 37.92 Thousand