REACT Group PLC (REAT.L)

GBp 63.5

(1.6%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 87.0 87.0 82.0 82.5 60.93 Thousand
10 Jan, 2025 87.92 87.92 85.0 86.5 8990.00
09 Jan, 2025 85.15 87.17 85.15 86.5 14.62 Thousand
08 Jan, 2025 87.88 87.88 85.1 86.5 46.28 Thousand
07 Jan, 2025 87.97 90.0 86.0 86.5 56 Thousand
06 Jan, 2025 85.75 87.75 85.25 86.5 69.35 Thousand
03 Jan, 2025 86.0 86.0 84.75 85.0 89.31 Thousand
02 Jan, 2025 82.21 86.0 82.21 85.0 68.77 Thousand
31 Dec, 2024 84.0 85.0 82.0 84.0 3463.00
30 Dec, 2024 84.0 85.0 82.21 83.5 49.94 Thousand