REACT Group PLC (REAT.L)
GBp 63.5
(1.6%)
GBp 63.5
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 73.0 | 74.0 | 71.0 | 72.5 | 20.01 Thousand |
| 10 Feb, 2025 | 73.44 | 73.49 | 71.53 | 72.5 | 29.81 Thousand |
| 07 Feb, 2025 | 73.0 | 74.0 | 70.0 | 72.5 | 62.04 Thousand |
| 06 Feb, 2025 | 75.0 | 75.0 | 70.0 | 73.0 | 168.5 Thousand |
| 05 Feb, 2025 | 75.56 | 76.45 | 74.94 | 76.0 | 46.61 Thousand |
| 04 Feb, 2025 | 78.52 | 78.52 | 75.0 | 76.0 | 42.03 Thousand |
| 03 Feb, 2025 | 78.0 | 80.0 | 76.04 | 78.0 | 63.85 Thousand |
| 31 Jan, 2025 | 76.55 | 79.35 | 76.55 | 78.0 | 43.08 Thousand |
| 30 Jan, 2025 | 80.0 | 80.0 | 76.38 | 78.0 | 96.59 Thousand |
| 29 Jan, 2025 | 84.3 | 84.93 | 75.5 | 80.0 | 349.78 Thousand |
002176
ITE
WMLLF
SILINV
UNITDCR
GFNORTEO