REACT Group PLC (REAT.L)

GBp 63.75

(2.82%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 60.0 64.0 63.22 63.75 63.75 Thousand
14 Apr, 2025 61.8 62.75 60.33 60.33 5677.00
11 Apr, 2025 60.0 63.0 60.0 61.0 19.89 Thousand
10 Apr, 2025 64.0 66.0 60.31 62.0 15.21 Thousand
09 Apr, 2025 61.2 64.0 60.25 62.0 26.99 Thousand
08 Apr, 2025 61.64 64.0 60.52 62.0 41.7 Thousand
07 Apr, 2025 61.5 62.0 59.0 59.5 102.16 Thousand
04 Apr, 2025 63.0 65.0 61.5 63.0 31.77 Thousand
03 Apr, 2025 65.2 66.0 60.3 63.0 120.24 Thousand
02 Apr, 2025 65.0 67.0 65.0 66.0 1375.00