REACT Group PLC (REAT.L)

GBp 85.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 86.0 86.0 84.75 85.0 89.31 Thousand
02 Jan, 2025 82.21 86.0 82.21 85.0 68.77 Thousand
31 Dec, 2024 84.0 85.0 82.0 84.0 3463.00
30 Dec, 2024 84.0 85.0 82.21 83.5 49.94 Thousand
27 Dec, 2024 86.0 86.0 82.0 83.5 26.78 Thousand
24 Dec, 2024 83.53 86.0 82.1 84.0 37.07 Thousand
23 Dec, 2024 84.5 85.0 83.11 84.5 22.33 Thousand
20 Dec, 2024 84.0 84.5 83.11 84.5 9002.00
19 Dec, 2024 84.0 86.0 84.0 85.0 15.95 Thousand
18 Dec, 2024 86.2 86.3 84.0 85.0 45.62 Thousand