REACT Group PLC (REAT.L)
GBp 63.5
(1.6%)
GBp 63.5
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 59.8 | 60.0 | 55.0 | 58.5 | 69.13 Thousand |
| 29 May, 2025 | 58.29 | 60.0 | 57.3 | 59.0 | 80.16 Thousand |
| 28 May, 2025 | 58.45 | 60.0 | 55.0 | 57.5 | 67.14 Thousand |
| 27 May, 2025 | 62.0 | 62.0 | 55.0 | 58.0 | 603.5 Thousand |
| 23 May, 2025 | 72.0 | 72.0 | 72.0 | 72.0 | - |
| 22 May, 2025 | 71.0 | 72.89 | 71.0 | 72.5 | 3856.00 |
| 21 May, 2025 | 71.0 | 72.5 | 71.0 | 72.5 | 2329.00 |
| 20 May, 2025 | 74.0 | 74.0 | 71.0 | 72.5 | 4458.00 |
| 19 May, 2025 | 72.8 | 74.0 | 70.0 | 71.0 | 177.03 Thousand |
| 16 May, 2025 | 70.0 | 74.0 | 68.0 | 73.0 | 109.84 Thousand |
002176
ITE
WMLLF
SILINV
UNITDCR
GFNORTEO