REACT Group PLC (REAT.L)
GBp 63.5
(1.6%)
GBp 63.5
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 75.47 | 76.8 | 74.94 | 75.5 | 26.43 Thousand |
| 25 Jul, 2024 | 75.5 | 75.5 | 74.0 | 74.25 | 10.96 Thousand |
| 24 Jul, 2024 | 75.5 | 75.5 | 74.25 | 74.25 | 3291.00 |
| 23 Jul, 2024 | 74.25 | 75.5 | 73.0 | 74.25 | 23.18 Thousand |
| 22 Jul, 2024 | 75.45 | 75.5 | 74.25 | 74.25 | 12.5 Thousand |
| 19 Jul, 2024 | 72.0 | 75.5 | 72.0 | 74.25 | 4934.00 |
| 18 Jul, 2024 | 73.69 | 75.25 | 73.69 | 74.25 | 6000.00 |
| 17 Jul, 2024 | 75.5 | 75.52 | 74.25 | 74.25 | 40.26 Thousand |
| 16 Jul, 2024 | 75.1 | 76.8 | 75.1 | 76.0 | 17.18 Thousand |
| 15 Jul, 2024 | 74.9 | 76.0 | 73.6 | 75.5 | 60.11 Thousand |
002176
ITE
WMLLF
SILINV
UNITDCR
GFNORTEO