REACT Group PLC (REAT.L)

GBp 63.5

(1.6%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 71.11 73.0 71.11 73.0 19.18 Thousand
27 Jun, 2024 69.8 73.0 69.8 73.0 426.45 Thousand
26 Jun, 2024 73.1 75.0 70.5 75.0 6167.00
25 Jun, 2024 72.03 73.5 72.03 73.5 617.00
24 Jun, 2024 70.5 73.5 70.5 73.5 7601.00
21 Jun, 2024 72.2 73.5 72.15 73.5 19.23 Thousand
20 Jun, 2024 74.05 74.05 72.15 73.5 14.16 Thousand
19 Jun, 2024 74.1 74.1 74.0 74.0 160.00
18 Jun, 2024 74.05 74.05 73.0 74.0 4375.00
17 Jun, 2024 73.02 74.1 73.02 74.0 13.71 Thousand