REACT Group PLC (REAT.L)
GBp 63.5
(1.6%)
GBp 63.5
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 74.9 | 76.0 | 73.6 | 75.5 | 60.11 Thousand |
| 12 Jul, 2024 | 73.0 | 74.96 | 73.0 | 74.0 | 3939.00 |
| 11 Jul, 2024 | 74.94 | 74.94 | 73.5 | 73.5 | 34.00 |
| 10 Jul, 2024 | 73.95 | 75.0 | 71.0 | 73.5 | 35.2 Thousand |
| 09 Jul, 2024 | 72.28 | 74.0 | 72.1 | 72.5 | 17.52 Thousand |
| 08 Jul, 2024 | 72.0 | 74.0 | 72.0 | 72.5 | 63.35 Thousand |
| 05 Jul, 2024 | 71.5 | 73.5 | 71.5 | 72.5 | 54.49 Thousand |
| 04 Jul, 2024 | 71.55 | 73.0 | 71.55 | 72.5 | 1830.00 |
| 03 Jul, 2024 | 71.0 | 72.5 | 71.0 | 72.5 | 66.02 Thousand |
| 02 Jul, 2024 | 75.0 | 75.0 | 71.0 | 71.5 | 409.00 |
002176
ITE
WMLLF
SILINV
UNITDCR
GFNORTEO