REACT Group PLC (REAT.L)

GBp 63.5

(1.6%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 74.0 76.0 74.0 75.0 4306.00
09 Aug, 2024 74.52 76.0 74.52 75.0 2228.00
08 Aug, 2024 75.0 75.0 75.0 75.0 10.67 Thousand
07 Aug, 2024 74.2 74.5 74.2 74.5 8696.00
06 Aug, 2024 74.25 74.25 74.0 74.25 32.59 Thousand
05 Aug, 2024 75.31 75.31 74.0 74.25 74.05 Thousand
02 Aug, 2024 75.3 78.2 74.0 74.0 15.39 Thousand
01 Aug, 2024 75.25 78.3 75.25 77.0 3014.00
31 Jul, 2024 75.25 78.4 75.25 77.0 6173.00
30 Jul, 2024 75.15 78.4 75.0 77.0 17.14 Thousand