React Group PLC (REAT)
GBX 51.5
(0.08%)
GBX 51.5
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 83.5 | 87.0 | 82.4 | 87.0 | 41.6 Thousand |
| 20 Jan, 2025 | 83.5 | 84.75 | 82.34 | 83.5 | 343.41 Thousand |
| 17 Jan, 2025 | 81.0 | 84.75 | 78.5 | 83.5 | 66.19 Thousand |
| 16 Jan, 2025 | 81.0 | 81.0 | 80.0 | 80.5 | 21.03 Thousand |
| 15 Jan, 2025 | 81.0 | 81.48 | 80.0 | 81.0 | 16.74 Thousand |
| 14 Jan, 2025 | 82.5 | 83.0 | 80.0 | 82.0 | 37.92 Thousand |
| 13 Jan, 2025 | 86.5 | 87.0 | 82.0 | 82.5 | 57.23 Thousand |
| 10 Jan, 2025 | 86.5 | 87.92 | 85.0 | 86.5 | 8784.00 |
| 09 Jan, 2025 | 86.5 | 87.17 | 85.15 | 86.5 | 14.62 Thousand |
| 08 Jan, 2025 | 86.5 | 87.88 | 85.1 | 86.5 | 36.28 Thousand |
REC
RECI
REDC
RDT
RE
RE-B