React Group PLC (REAT)
GBX 51.5
(0.08%)
GBX 51.5
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 73.5 | 75.0 | 72.0 | 73.5 | 2717.00 |
| 17 Feb, 2025 | 73.5 | 73.5 | 72.0 | 73.5 | 16.05 Thousand |
| 14 Feb, 2025 | 73.2 | 73.2 | 72.0 | 72.0 | 163.4 Thousand |
| 13 Feb, 2025 | 73.5 | 73.5 | 72.2 | 73.5 | 18.03 Thousand |
| 12 Feb, 2025 | 72.5 | 74.0 | 71.0 | 73.5 | 15.82 Thousand |
| 11 Feb, 2025 | 72.5 | 74.0 | 71.0 | 72.5 | 20.01 Thousand |
| 10 Feb, 2025 | 72.5 | 73.49 | 71.53 | 72.5 | 29.81 Thousand |
| 07 Feb, 2025 | 72.0 | 74.0 | 70.0 | 72.5 | 62.04 Thousand |
| 06 Feb, 2025 | 75.0 | 75.0 | 70.0 | 73.0 | 168.5 Thousand |
| 05 Feb, 2025 | 76.0 | 76.45 | 74.94 | 76.0 | 46.61 Thousand |
REC
RECI
REDC
RDT
RE
RE-B