React Group PLC (REAT)
GBX 51.5
(0.08%)
GBX 51.5
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 73.0 | 75.0 | 71.04 | 73.0 | 7319.00 |
| 03 Mar, 2025 | 73.0 | 73.0 | 71.0 | 73.0 | 79.08 Thousand |
| 28 Feb, 2025 | 73.0 | 73.4 | 70.0 | 72.5 | 49.35 Thousand |
| 27 Feb, 2025 | 70.5 | 75.0 | 68.5 | 70.0 | 45.4 Thousand |
| 26 Feb, 2025 | 71.5 | 71.5 | 70.0 | 70.5 | 26.66 Thousand |
| 25 Feb, 2025 | 72.52 | 72.52 | 70.2 | 71.5 | 44.91 Thousand |
| 24 Feb, 2025 | 73.5 | 73.5 | 72.0 | 73.5 | 12.69 Thousand |
| 21 Feb, 2025 | 73.0 | 73.5 | 71.0 | 73.5 | 52.31 Thousand |
| 20 Feb, 2025 | 73.0 | 73.0 | 71.2 | 73.0 | 14.45 Thousand |
| 19 Feb, 2025 | 73.5 | 75.0 | 72.0 | 73.5 | 18.16 Thousand |
REC
RECI
REDC
RDT
RE
RE-B