REACT Group PLC (REAT.L)
GBp 63.5
(1.6%)
GBp 63.5
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 79.25 | 81.0 | 79.25 | 80.0 | 6098.00 |
| 23 Sep, 2024 | 80.8 | 80.95 | 80.0 | 80.0 | 1255.00 |
| 20 Sep, 2024 | 82.0 | 83.02 | 79.25 | 80.0 | 107.81 Thousand |
| 19 Sep, 2024 | 83.02 | 85.0 | 83.02 | 83.5 | 34.34 Thousand |
| 18 Sep, 2024 | 84.38 | 84.38 | 82.0 | 83.5 | 66.79 Thousand |
| 17 Sep, 2024 | 85.7 | 85.7 | 82.0 | 83.0 | 152.59 Thousand |
| 16 Sep, 2024 | 77.4 | 86.48 | 75.11 | 84.0 | 301.91 Thousand |
| 13 Sep, 2024 | 75.03 | 78.0 | 75.0 | 76.5 | 13.63 Thousand |
| 12 Sep, 2024 | 75.03 | 77.94 | 75.0 | 76.5 | 20.08 Thousand |
| 11 Sep, 2024 | 78.0 | 78.0 | 75.06 | 76.5 | 1051.00 |
002176
ITE
WMLLF
SILINV
UNITDCR
GFNORTEO