React Group PLC (REAT)
GBX 51.5
(0.08%)
GBX 51.5
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 66.0 | 67.0 | 65.0 | 66.0 | 34.16 Thousand |
| 31 Mar, 2025 | 66.0 | 67.0 | 65.25 | 66.0 | 4342.00 |
| 28 Mar, 2025 | 66.0 | 67.0 | 66.0 | 66.0 | 51.9 Thousand |
| 27 Mar, 2025 | 69.62 | 69.62 | 66.0 | 66.0 | 63.67 Thousand |
| 26 Mar, 2025 | 70.0 | 71.0 | 69.53 | 70.0 | 19.38 Thousand |
| 25 Mar, 2025 | 70.0 | 71.0 | 69.0 | 70.0 | 3006.00 |
| 24 Mar, 2025 | 70.0 | 71.0 | 69.52 | 71.0 | 2625.00 |
| 21 Mar, 2025 | 69.5 | 70.0 | 69.1 | 70.0 | 40.77 Thousand |
| 20 Mar, 2025 | 69.0 | 70.0 | 69.0 | 69.0 | 42.54 Thousand |
| 19 Mar, 2025 | 65.5 | 70.0 | 65.0 | 70.0 | 198.57 Thousand |
REC
RECI
REDC
RDT
RE
RE-B