REACT Group PLC (REAT.L)

GBp 63.5

(1.6%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 93.8 93.8 91.65 93.0 28.23 Thousand
13 Nov, 2024 92.9 95.0 92.0 93.0 16.42 Thousand
12 Nov, 2024 94.18 94.18 92.0 93.5 13.65 Thousand
11 Nov, 2024 93.2 95.7 92.0 93.5 27.87 Thousand
08 Nov, 2024 96.0 96.0 93.0 94.0 32.91 Thousand
07 Nov, 2024 95.89 96.0 94.0 95.0 58.91 Thousand
06 Nov, 2024 95.65 97.0 93.2 96.0 74.01 Thousand
05 Nov, 2024 93.52 98.0 92.0 96.5 151.07 Thousand
04 Nov, 2024 89.5 93.7 89.0 92.0 145.32 Thousand
01 Nov, 2024 89.15 91.0 87.48 89.5 99.61 Thousand