React Group PLC (REAT)
GBX 51.5
(0.08%)
GBX 51.5
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 62.5 | 64.0 | 61.5 | 62.5 | 34.43 Thousand |
| 14 Apr, 2025 | 62.0 | 63.0 | 60.33 | 62.0 | 35.97 Thousand |
| 11 Apr, 2025 | 62.0 | 63.0 | 60.0 | 61.0 | 19.89 Thousand |
| 10 Apr, 2025 | 62.0 | 66.0 | 60.31 | 62.0 | 15.11 Thousand |
| 09 Apr, 2025 | 62.0 | 64.0 | 60.25 | 62.0 | 26.99 Thousand |
| 08 Apr, 2025 | 60.52 | 64.0 | 60.52 | 62.0 | 41.7 Thousand |
| 07 Apr, 2025 | 62.0 | 62.0 | 59.0 | 59.5 | 102.16 Thousand |
| 04 Apr, 2025 | 63.0 | 65.0 | 61.5 | 63.0 | 31.77 Thousand |
| 03 Apr, 2025 | 66.0 | 66.0 | 60.3 | 63.0 | 120.24 Thousand |
| 02 Apr, 2025 | 66.0 | 67.0 | 65.0 | 66.0 | 1275.00 |
REC
RECI
REDC
RDT
RE
RE-B